V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 10:20:20 | 1 160 | 196,80 | 910 | 196,90 | 410 | 197,00 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 10:18:32 | 1 600 | 196,60 | 1 100 | 196,80 | 850 | 196,90 | 350 | 197,10 | 100 | 197,20 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 10:08:11 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 09:59:29 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 09:57:59 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 09:56:07 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 09:55:48 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 683 | |
| 04.09.2026 09:46:09 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 330 | 198,50 | 579 | 198,80 | 829 | 198,90 | 833 | 199,00 | 1 183 | |
| 04.09.2026 09:45:03 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 415 | 198,50 | 664 | 198,80 | 914 | 198,90 | 918 | 199,00 | 1 268 | |
| 04.09.2026 09:44:37 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 415 | 198,50 | 664 | 198,80 | 914 | 198,90 | 918 | 199,00 | 1 768 | |
| 04.09.2026 09:44:24 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:44:20 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:43:03 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:42:59 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:42:57 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:42:53 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:41:25 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:41:20 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:41:16 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:41:12 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:41:12 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:41:08 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:41:08 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:41:04 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:40:12 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:40:08 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:39:09 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:39:05 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:38:28 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:38:25 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:37:52 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:37:48 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:36:59 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:36:55 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:36:39 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:36:35 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:36:32 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 778 | |
| 04.09.2026 09:36:27 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 928 | 199,00 | 1 278 | |
| 04.09.2026 09:33:56 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:33:56 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 425 | 198,50 | 674 | 198,80 | 924 | 198,90 | 1 428 | 199,00 | 1 778 | |
| 04.09.2026 09:32:04 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 196,90 | 250 | 197,10 | 198,00 | 440 | 198,50 | 689 | 198,80 | 939 | 198,90 | 1 443 | 199,00 | 1 793 | |
| 04.09.2026 09:29:21 | 1 665 | 196,30 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 196,90 | 265 | 197,10 | 198,00 | 440 | 198,50 | 689 | 198,80 | 939 | 198,90 | 1 443 | 199,00 | 1 793 | |
| 04.09.2026 09:28:44 | 2 015 | 196,40 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 196,90 | 265 | 197,10 | 198,00 | 440 | 198,50 | 689 | 198,80 | 939 | 198,90 | 1 443 | 199,00 | 1 793 | |
| 04.09.2026 09:28:44 | 2 015 | 196,40 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 196,90 | 265 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:24:52 | 1 575 | 196,60 | 1 075 | 196,80 | 825 | 196,90 | 325 | 197,10 | 60 | 198,00 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:23:09 | 2 075 | 196,60 | 1 575 | 196,80 | 1 325 | 196,90 | 825 | 197,10 | 60 | 198,00 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:18:19 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:17:24 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:17:15 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 603 | 199,20 | 853 | |
| 04.09.2026 09:16:19 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 103 | 199,20 | 1 353 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.